DOLAR38,0431% -0.28
EURO43,6363% -0.37
STERLIN50,8827% 0.18
FRANG46,4735% -0.94
ALTIN4.053,60% -1,10
BITCOIN85.078,311.242
Bulancak Ajans
Son Güncelleme : 18:05
9.396
  • Değişim: 1,40% | 129,93
  • Adet:  4.975  Mio.Lot
  • Hacim:  128.646  Mio.TL
  • En Yüksek: 9438
  • En Düşük: 9,257

  • Açılış 9.276

    Dünkü Kapanış 9.266

MenkulFiyat%Zaman
AEFES 163,003,6918:09:54
AGHOL 283,752,6218:09:06
AGROT 8,260,0018:09:42
AHGAZ 22,063,5718:10:00
AKBNK 51,301,4818:09:59
AKSA 10,681,8118:09:54
AKSEN 33,062,6718:09:57
ALARK 98,402,8818:09:50
ALFAS 48,800,3318:10:00
ALTNY 84,203,6318:09:52
ANHYT 85,504,7818:10:00
ANSGR 87,908,5218:10:00
ARCLK 124,300,8918:09:55
ARDYZ 25,100,0018:09:47
ASELS 128,506,0218:09:49
ASTOR 100,301,4218:09:27
AVPGY 54,450,1818:10:00
BERA 15,571,3718:10:00
BIMAS 458,750,3818:10:00
BRSAN 365,75-0,8818:10:00
BRYAT 1.923,00-0,3618:09:52
BSOKE 16,740,8418:09:54
BTCIM 5,133,8518:09:59
CANTE 1,785,9518:10:00
CCOLA 55,203,2718:09:44
CIMSA 49,340,9818:09:39
CLEBI 2.867,502,0518:10:00
CWENE 16,98-0,2418:09:51
DOAS 232,701,8818:09:29
DOHOL 16,401,4918:09:01
ECILC 44,081,9418:10:00
EFORC 87,652,0418:10:00
EGEEN 9.025,000,0618:08:06
EKGYO 11,40-3,2318:09:48
MenkulFiyat%Zaman
ENERY 4,419,1618:10:00
ENJSA 61,754,3118:10:00
ENKAI 60,75-1,8618:09:43
EREGL 21,40-0,6518:09:59
EUPWR 28,161,2218:09:42
FROTO 917,500,7118:10:00
GARAN 104,70-0,7618:10:00
GESAN 44,020,9618:10:00
GOLTS 411,000,5518:10:00
GRTHO 392,502,2118:10:00
GSRAY 1,893,2818:10:00
GUBRF 282,500,5318:09:32
HALKB 19,94-1,4818:10:00
HEKTS 3,200,0018:08:54
IEYHO 12,37-1,9818:09:36
ISCTR 11,06-0,8118:09:53
ISMEN 38,583,3818:09:43
KARSN 10,351,4718:10:00
KCAER 12,494,3418:10:00
KCHOL 143,603,2418:09:49
KONTR 27,900,2918:10:00
KONYA 5.955,00-1,1618:10:00
KOZAA 85,802,8218:08:55
KOZAL 28,460,2818:09:31
KRDMD 24,40-1,6118:09:29
KTLEV 72,953,7718:10:00
LMKDC 29,90-0,2718:10:00
MAGEN 28,161,2918:10:00
MAVI 65,400,6218:10:00
MGROS 488,253,2818:09:43
MIATK 41,041,2318:10:00
MPARK 325,004,5018:10:00
OBAMS 72,509,1018:10:00
ODAS 5,022,6618:10:00
MenkulFiyat%Zaman
OTKAR 408,253,2918:09:35
OYAKC 26,96-3,1618:09:08
PASEU 53,755,8118:10:00
PETKM 16,801,8218:10:00
PGSUS 249,30-0,6818:09:51
RALYH 108,700,6518:10:00
REEDR 12,070,8418:10:00
RYGYO 13,64-0,5118:09:52
SAHOL 77,501,3118:09:22
SASA 4,20-0,4718:10:01
SELEC 65,403,7318:05:06
SISE 35,440,0018:09:17
SKBNK 5,17-0,3918:05:06
SMRTG 32,40-1,1018:10:01
SOKM 38,164,2118:10:01
TABGD 161,40-1,7118:08:01
TAVHL 241,800,0818:09:46
TCELL 91,653,5018:09:53
THYAO 323,501,1718:09:57
TKFEN 140,505,9618:10:01
TOASO 166,309,9918:10:01
TSKB 10,68-0,1918:09:45
TTKOM 52,053,6918:09:40
TTRAK 642,000,7818:09:58
TUPRS 124,70-0,1618:10:01
TURSG 19,212,1318:09:49
ULKER 108,401,4018:09:51
VAKBN 20,84-2,1618:09:57
VESTL 46,100,7018:09:46
YEOTK 47,960,0018:10:01
YKBNK 22,98-0,6918:09:59
ZOREN 3,370,6018:09:30