| A1CAP A1 CAPITAL YATIRIM
| 25,10 | -0,24 | 8.649.948,64 | 15:25 |
| ACSEL ACIPAYAM SELULOZ
| 116,00 | 0,09 | 6.043.612,50 | 15:28 |
| ADEL ADEL KALEMCILIK
| 32,86 | -0,73 | 14.807.280,74 | 15:28 |
| ADESE ADESE GAYRIMENKUL
| 2,19 | 0,00 | 25.073.049,68 | 15:27 |
| ADGYO ADRA GMYO
| 30,50 | 0,00 | 17.482.623,84 | 15:28 |
| AEFES ANADOLU EFES
| 163,60 | -2,79 | 1.002.472.958,00 | 15:28 |
| AFYON AFYON CIMENTO
| 14,89 | -0,53 | 40.551.420,98 | 15:28 |
| AGESA AGESA HAYAT EMEKLILIK
| 143,40 | 1,06 | 40.152.336,70 | 15:26 |
| AGHOL ANADOLU GRUBU HOLDING
| 310,75 | 0,08 | 84.229.468,75 | 15:28 |
| AGROT AGROTECH TEKNOLOJI
| 10,73 | -1,47 | 136.044.459,88 | 15:28 |
| AGYO ATAKULE GMYO
| 7,40 | 0,54 | 1.954.368,84 | 15:28 |
| AHGAZ AHLATCI DOGALGAZ
| 19,60 | -0,76 | 27.057.048,97 | 15:27 |
| AHSGY AHES GMYO
| 24,56 | -1,29 | 79.283.898,18 | 15:28 |
| AKBNK AKBANK
| 69,00 | 0,66 | 4.496.138.860,65 | 15:28 |
| AKCNS AKCANSA
| 189,60 | 0,85 | 39.689.940,00 | 15:28 |
| AKENR AKENERJI
| 14,14 | -0,98 | 225.886.247,70 | 15:28 |
| AKFGY AKFEN GMYO
| 2,09 | 0,00 | 30.870.143,76 | 15:28 |
| AKFYE AKFEN YEN. ENERJI
| 19,28 | -0,46 | 23.109.742,71 | 15:28 |
| AKGRT AKSIGORTA
| 7,92 | 0,64 | 35.059.366,25 | 15:28 |
| AKMGY AKMERKEZ GMYO
| 218,90 | 0,00 | 579.884,80 | 15:23 |
| AKSA AKSA
| 10,55 | -2,04 | 142.516.397,29 | 15:28 |
| AKSEN AKSA ENERJI
| 40,78 | 2,46 | 88.800.257,44 | 15:28 |
| AKSGY AKIS GMYO
| 7,29 | 1,11 | 5.926.407,38 | 15:28 |
| AKSUE AKSU ENERJI
| 11,54 | -1,95 | 1.254.583,35 | 15:28 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,69 | 0,75 | 2.578.200,92 | 15:27 |
| ALARK ALARKO HOLDING
| 88,80 | 0,85 | 216.911.073,15 | 15:28 |
| ALBRK ALBARAKA TURK
| 7,45 | 1,36 | 56.436.182,82 | 15:28 |
| ALCAR ALARKO CARRIER
| 992,00 | -0,15 | 17.585.989,50 | 15:28 |
| ALCTL ALCATEL LUCENT TELETAS
| 131,00 | 6,85 | 102.898.058,60 | 15:28 |
| ALFAS ALFA SOLAR ENERJI
| 76,40 | -9,96 | 1.261.852.047,50 | 15:28 |
| ALGYO ALARKO GMYO
| 21,12 | 0,48 | 13.517.895,92 | 15:28 |
| ALKA ALKIM KAGIT
| 9,17 | -0,54 | 24.802.565,13 | 15:28 |
| ALKIM ALKIM KIMYA
| 18,68 | -0,21 | 11.377.423,36 | 15:23 |
| ALKLC ALTINKILIC GIDA VE SUT
| 28,02 | -1,82 | 49.377.401,22 | 15:28 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI
| 7,69 | 0,39 | 20.296.727,45 | 15:27 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 32,27 | 1,19 | 726.689.894,96 | 15:28 |
| ALTNY ALTINAY SAVUNMA
| 75,95 | 0,07 | 102.635.285,10 | 15:28 |
| ALVES ALVES KABLO
| 36,38 | -0,71 | 29.844.275,94 | 15:28 |
| ANELE ANEL ELEKTRIK
| 14,47 | -0,07 | 7.423.464,78 | 15:28 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 14,88 | -0,20 | 205.398.649,99 | 15:28 |
| ANHYT ANADOLU HAYAT EMEK.
| 106,10 | 2,51 | 49.768.130,90 | 15:28 |
| ANSGR ANADOLU SIGORTA
| 112,30 | -0,35 | 91.945.555,60 | 15:28 |
| ARASE DOGU ARAS ENERJI
| 51,10 | -0,10 | 22.842.317,50 | 15:27 |
| ARCLK ARCELIK
| 126,20 | 0,16 | 187.052.923,30 | 15:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 40,14 | 1,01 | 79.376.806,82 | 15:28 |
| ARENA ARENA BILGISAYAR
| 35,08 | -0,17 | 14.766.691,98 | 15:28 |
| ARMGD ARMADA GIDA
| 35,90 | -0,11 | 95.279.041,80 | 15:28 |
| ARSAN ARSAN TEKSTIL
| 20,94 | 0,67 | 8.552.435,62 | 15:27 |
| ARTMS ARTEMIS HALI
| 29,52 | -2,32 | 24.113.641,74 | 15:28 |
| ARZUM ARZUM EV ALETLERI
| 38,18 | -1,50 | 6.575.023,30 | 15:28 |
| ASELS ASELSAN
| 81,25 | 0,74 | 1.080.064.376,30 | 15:28 |
| ASGYO ASCE GMYO
| 11,63 | -0,68 | 7.854.425,23 | 15:27 |
| ASTOR ASTOR ENERJI
| 123,10 | 0,90 | 628.868.090,50 | 15:28 |
| ASUZU ANADOLU ISUZU
| 64,00 | 0,16 | 12.168.057,30 | 15:28 |
| ATAGY ATA GMYO
| 11,24 | -0,27 | 1.388.052,04 | 15:18 |
| ATAKP ATAKEY PATATES
| 45,12 | -0,49 | 10.534.580,86 | 15:28 |
| ATATP ATP YAZILIM
| 115,10 | 0,09 | 30.307.740,70 | 15:28 |
| ATEKS AKIN TEKSTIL
| 167,90 | -2,78 | 12.545.934,80 | 15:27 |
| ATLAS ATLAS YAT. ORT.
| 6,03 | -1,63 | 1.123.861,46 | 15:28 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 42,50 | -1,39 | 445.334,08 | 13:55 |
| AVGYO AVRASYA GMYO
| 8,00 | -0,37 | 1.023.523,21 | 15:28 |
| AVHOL AVRUPA YATIRIM HOLDING
| 35,86 | -1,05 | 10.815.644,00 | 15:28 |
| AVOD A.V.O.D GIDA VE TARIM
| 3,60 | -1,64 | 70.482.262,47 | 15:28 |
| AVPGY AVRUPAKENT GMYO
| 59,30 | -1,00 | 89.424.283,35 | 15:28 |
| AVTUR AVRASYA PETROL VE TUR.
| 12,35 | -1,44 | 6.946.058,82 | 15:23 |
| AYCES ALTINYUNUS CESME
| 509,00 | 3,51 | 75.571.308,00 | 15:28 |
| AYDEM AYDEM ENERJI
| 22,80 | 0,35 | 17.419.130,64 | 15:28 |
| AYEN AYEN ENERJI
| 30,30 | -0,33 | 7.767.336,84 | 15:28 |
| AYES AYES CELIK HASIR VE CIT
| 8,09 | -0,74 | 843.960,99 | 13:55 |
| AYGAZ AYGAZ
| 161,20 | -0,74 | 14.405.345,00 | 15:28 |
| AZTEK AZTEK TEKNOLOJI
| 48,00 | -0,12 | 35.584.691,34 | 15:27 |
| BAGFS BAGFAS
| 23,72 | -1,98 | 24.122.155,98 | 15:28 |
| BAHKM BAHADIR KIMYA
| 46,64 | -2,83 | 48.436.315,88 | 15:28 |
| BAKAB BAK AMBALAJ
| 34,24 | -0,47 | 1.905.603,48 | 15:27 |
| BALAT BALATACILAR BALATACILIK
| 58,05 | -1,02 | 1.015.117,65 | 13:55 |
| BANVT BANVIT
| 282,25 | -1,05 | 33.091.733,50 | 15:28 |
| BARMA BAREM AMBALAJ
| 17,85 | 5,19 | 132.896.238,68 | 15:28 |
| BASCM BASTAS BASKENT CIMENTO
| 10,90 | -1,36 | 838.610,15 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO
| 31,38 | 3,98 | 21.039.852,34 | 15:28 |
| BAYRK BAYRAK TABAN SANAYI
| 18,59 | 0,32 | 105.892.037,56 | 15:28 |
| BEGYO BATI EGE GMYO
| 7,10 | -0,70 | 20.133.447,36 | 15:28 |
| BERA BERA HOLDING
| 16,86 | 0,24 | 74.143.570,14 | 15:28 |
| BEYAZ BEYAZ FILO
| 26,72 | -2,62 | 36.154.680,76 | 15:28 |
| BFREN BOSCH FREN SISTEMLERI
| 653,00 | -0,31 | 10.828.927,50 | 15:28 |
| BIENY BIEN YAPI URUNLERI
| 33,54 | -1,24 | 20.796.158,92 | 15:28 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 29,14 | 3,33 | 24.054.369,42 | 15:27 |
| BIMAS BIM MAGAZALAR
| 517,50 | -0,77 | 1.432.729.729,00 | 15:28 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 96,80 | 4,54 | 222.571.909,20 | 15:28 |
| BINHO 1000 YATIRIMLAR HOL.
| 291,00 | 0,95 | 71.986.787,50 | 15:28 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 15,34 | -1,22 | 15.716.074,72 | 15:28 |
| BIZIM BIZIM MAGAZALARI
| 28,62 | 0,70 | 3.167.124,84 | 15:25 |
| BJKAS BESIKTAS FUTBOL YAT.
| 4,72 | 0,21 | 57.035.309,39 | 15:28 |
| BLCYT BILICI YATIRIM
| 17,30 | 0,52 | 29.720.030,95 | 15:26 |
| BMSCH BMS CELIK HASIR
| 32,88 | -1,85 | 2.281.491,84 | 15:21 |
| BMSTL BMS BIRLESIK METAL
| 29,02 | 0,42 | 25.811.907,44 | 15:28 |
| BNTAS BANTAS AMBALAJ
| 11,36 | -0,18 | 9.282.277,31 | 15:28 |
| BOBET BOGAZICI BETON SANAYI
| 24,18 | 4,68 | 110.662.699,02 | 15:28 |
| BORLS BORLEASE OTOMOTIV
| 70,35 | -0,64 | 21.454.203,45 | 15:28 |
| BORSK BOR SEKER
| 22,62 | -0,44 | 16.504.813,24 | 15:28 |
| BOSSA BOSSA
| 6,75 | -0,44 | 15.674.027,38 | 15:28 |
| BRISA BRISA
| 85,40 | -0,52 | 6.560.799,90 | 15:28 |
| BRKO BIRKO MENSUCAT
| 13,50 | 4,65 | 5.393.721,50 | 13:55 |
| BRKSN BERKOSAN YALITIM
| 23,90 | -0,42 | 7.042.970,72 | 15:27 |
| BRKVY BIRIKIM VARLIK YONETIM
| 71,40 | -1,86 | 374.082.344,30 | 15:28 |
| BRLSM BIRLESIM MUHENDISLIK
| 15,41 | 0,72 | 62.690.663,96 | 15:28 |
| BRMEN BIRLIK MENSUCAT
| 5,26 | 0,19 | 279.783,05 | 13:55 |
| BRSAN BORUSAN BORU SANAYI
| 406,50 | -0,61 | 74.440.480,75 | 15:28 |
| BRYAT BORUSAN YAT. PAZ.
| 1.884,00 | 0,37 | 43.518.035,00 | 15:28 |
| BSOKE BATISOKE CIMENTO
| 11,61 | -0,77 | 145.322.839,05 | 15:28 |
| BTCIM BATI CIMENTO
| 4,42 | -1,34 | 179.429.786,67 | 15:28 |
| BUCIM BURSA CIMENTO
| 8,87 | 0,11 | 18.542.865,10 | 15:27 |
| BURCE BURCELIK
| 17,60 | -0,85 | 11.229.621,72 | 15:28 |
| BURVA BURCELIK VANA
| 107,60 | 0,19 | 2.133.194,90 | 15:27 |
| BVSAN BULBULOGLU VINC
| 104,70 | 9,98 | 191.413.023,25 | 15:28 |
| BYDNR BAYDONER RESTORANLARI
| 24,64 | -0,56 | 4.493.004,34 | 15:25 |
| CANTE CAN2 TERMIK
| 1,62 | -0,61 | 72.138.081,96 | 15:28 |
| CASA CASA EMTIA PETROL
| 77,90 | 0,13 | 963.545,10 | 13:55 |
| CATES CATES ELEKTRIK
| 37,00 | 0,00 | 14.481.204,58 | 15:28 |
| CCOLA COCA COLA ICECEK
| 60,10 | -1,23 | 471.411.150,55 | 15:28 |
| CELHA CELIK HALAT
| 24,18 | 2,28 | 60.874.596,18 | 15:28 |
| CEMAS CEMAS DOKUM
| 3,16 | -0,32 | 26.284.019,30 | 15:28 |
| CEMTS CEMTAS
| 9,30 | -0,11 | 8.180.205,01 | 15:28 |
| CEMZY CEM ZEYTIN
| 12,28 | 0,66 | 64.683.522,23 | 15:28 |
| CEOEM CEO EVENT MEDYA
| 26,04 | 0,08 | 22.846.412,62 | 15:28 |
| CGCAM CAGDAS CAM
| 32,60 | -0,73 | 297.207.722,52 | 15:28 |
| CIMSA CIMSA
| 50,70 | 0,30 | 269.897.468,37 | 15:28 |
| CLEBI CELEBI
| 1.919,00 | 2,07 | 56.806.580,00 | 15:28 |
| CMBTN CIMBETON
| 2.515,00 | 0,00 | 26.709.968,00 | 15:28 |
| CMENT CIMENTAS
| 408,00 | -1,69 | 1.036.166,50 | 13:55 |
| CONSE CONSUS ENERJI
| 2,67 | -0,37 | 7.036.051,09 | 15:28 |
| COSMO COSMOS YAT. HOLDING
| 117,00 | 1,39 | 1.521.090,60 | 15:27 |
| CRDFA CREDITWEST FAKTORING
| 7,17 | 8,97 | 41.053.651,16 | 15:28 |
| CRFSA CARREFOURSA
| 102,00 | 0,20 | 9.726.097,80 | 15:28 |
| CUSAN CUHADAROGLU METAL
| 25,00 | 1,21 | 6.219.813,00 | 15:28 |
| CVKMD CVK MADEN
| 328,50 | -0,08 | 90.650.149,50 | 15:28 |
| CWENE CW ENERJI
| 20,68 | 0,10 | 50.030.729,80 | 15:28 |
| DAGHL DAGI YATIRIM HOLDING
| 15,88 | -1,49 | 1.348.431,99 | 15:27 |
| DAGI DAGI GIYIM
| 15,76 | -2,35 | 159.311.382,89 | 15:18 |
| DAPGM DAP GAYRIMENKUL
| 7,74 | 0,39 | 162.800.607,57 | 15:28 |
| DARDL DARDANEL
| 5,19 | 0,97 | 32.598.296,21 | 15:27 |
| DCTTR DCT TRADING DIS TICARET
| 36,80 | 2,22 | 346.172.865,12 | 15:28 |
| DENGE DENGE HOLDING
| 3,62 | 2,55 | 58.844.643,26 | 15:28 |
| DERHL DERLUKS YATIRIM HOLDING
| 19,17 | 1,43 | 23.869.516,37 | 15:27 |
| DERIM DERIMOD
| 38,68 | -1,02 | 9.632.694,12 | 15:28 |
| DESA DESA DERI
| 9,98 | -0,20 | 4.703.841,60 | 15:28 |
| DESPC DESPEC BILGISAYAR
| 47,08 | -1,63 | 8.647.136,42 | 15:28 |
| DEVA DEVA HOLDING
| 74,10 | 0,07 | 14.381.347,00 | 15:28 |
| DGATE DATAGATE BILGISAYAR
| 49,24 | -1,48 | 9.086.545,21 | 15:28 |
| DGGYO DOGUS GMYO
| 42,90 | 0,75 | 1.994.246,64 | 15:18 |
| DGNMO DOGANLAR MOBILYA
| 8,87 | 0,00 | 6.831.096,81 | 15:25 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 27,36 | -2,15 | 3.087.847,92 | 13:55 |
| DITAS DITAS DOGAN
| 15,29 | -0,78 | 7.285.194,33 | 15:27 |
| DMRGD DMR UNLU MAMULLER
| 12,41 | 0,24 | 19.128.744,83 | 15:28 |
| DMSAS DEMISAS DOKUM
| 9,11 | 0,66 | 8.668.444,18 | 15:28 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 26,66 | -0,07 | 19.884.468,44 | 15:28 |
| DOAS DOGUS OTOMOTIV
| 194,50 | 2,05 | 288.937.675,90 | 15:28 |
| DOBUR DOGAN BURDA
| 203,00 | 5,56 | 114.834.139,30 | 15:28 |
| DOCO DO-CO
| 6.820,00 | 4,64 | 49.540.752,50 | 15:28 |
| DOFER DOFER YAPI MALZEMELERI
| 28,52 | -0,56 | 6.273.719,20 | 15:28 |
| DOGUB DOGUSAN
| 19,50 | -1,17 | 1.872.603,15 | 15:27 |
| DOHOL DOGAN HOLDING
| 14,15 | -0,14 | 218.793.007,84 | 15:28 |
| DOKTA DOKTAS DOKUMCULUK
| 24,12 | 0,08 | 2.460.097,46 | 15:26 |
| DURDO DURAN DOGAN BASIM
| 18,99 | -0,73 | 9.299.931,24 | 15:28 |
| DURKN DURUKAN SEKERLEME
| 15,68 | -1,82 | 40.430.101,67 | 15:28 |
| DYOBY DYO BOYA
| 30,12 | -0,66 | 158.522.302,80 | 15:27 |
| DZGYO DENIZ GMYO
| 9,80 | 3,16 | 124.661.573,53 | 15:28 |
| EBEBK EBEBEK MAGAZACILIK
| 56,85 | 0,62 | 17.434.174,75 | 15:27 |
| ECILC ECZACIBASI ILAC
| 45,84 | 1,24 | 87.216.582,70 | 15:28 |
| ECZYT ECZACIBASI YATIRIM
| 195,00 | 1,04 | 17.759.201,20 | 15:27 |
| EDATA E-DATA TEKNOLOJI
| 14,00 | -1,48 | 19.923.833,68 | 15:28 |
| EDIP EDIP GAYRIMENKUL
| 20,64 | -0,19 | 28.685.766,06 | 15:28 |
| EFORC EFOR CAY SANAYI
| 62,80 | 0,00 | 40.104.922,80 | 15:27 |
| EGEEN EGE ENDUSTRI
| 9.500,00 | 0,00 | 43.709.282,50 | 15:28 |
| EGEGY EGEYAPI AVRUPA GMYO
| 15,03 | 0,33 | 172.778.803,07 | 15:28 |
| EGEPO NASMED EGEPOL
| 25,36 | 1,44 | 11.543.738,52 | 15:26 |
| EGGUB EGE GUBRE
| 77,55 | -4,73 | 291.801.423,20 | 15:28 |
| EGPRO EGE PROFIL
| 22,76 | -1,04 | 10.719.449,68 | 15:28 |
| EGSER EGE SERAMIK
| 3,75 | -0,27 | 4.908.803,64 | 15:28 |
| EKGYO EMLAK KONUT GMYO
| 14,78 | 0,34 | 1.664.997.011,90 | 15:28 |
| EKIZ EKIZ KIMYA
| 53,70 | -0,56 | 551.361,15 | 13:55 |
| EKOS EKOS TEKNOLOJI
| 24,82 | 1,22 | 78.594.959,52 | 15:28 |
| EKSUN EKSUN GIDA
| 6,24 | 0,16 | 9.920.341,20 | 15:28 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 36,86 | -0,32 | 20.312.643,80 | 15:28 |
| EMKEL EMEK ELEKTRIK
| 16,55 | -1,08 | 36.852.317,93 | 15:28 |
| EMNIS EMINIS AMBALAJ
| 243,00 | 0,41 | 4.891.347,00 | 13:55 |
| ENERY ENERYA ENERJI
| 236,90 | -1,54 | 58.871.667,70 | 15:28 |
| ENJSA ENERJISA ENERJI
| 62,50 | 1,46 | 357.176.472,60 | 15:28 |
| ENKAI ENKA INSAAT
| 50,10 | -0,30 | 290.831.242,94 | 15:28 |
| ENSRI ENSARI DERI
| 18,22 | -0,22 | 8.177.515,95 | 15:28 |
| ENTRA IC ENTERRA YEN. ENERJI
| 8,23 | -0,48 | 68.764.714,85 | 15:28 |
| EPLAS EGEPLAST
| 6,59 | 0,76 | 6.547.593,37 | 15:24 |
| ERBOS ERBOSAN
| 185,70 | 1,70 | 8.181.101,40 | 15:28 |
| ERCB ERCIYAS CELIK BORU
| 92,90 | -0,48 | 13.883.408,80 | 15:28 |
| EREGL EREGLI DEMIR CELIK
| 22,72 | 0,35 | 1.856.684.851,64 | 15:28 |
| ERSU ERSU GIDA
| 17,14 | -0,23 | 2.245.833,93 | 15:28 |
| ESCAR ESCAR FILO
| 46,66 | 2,32 | 6.658.297,66 | 15:28 |
| ESCOM ESCORT TEKNOLOJI
| 55,10 | 1,47 | 30.728.036,85 | 15:28 |
| ESEN ESENBOGA ELEKTRIK
| 27,64 | 0,14 | 53.115.221,10 | 15:28 |
| ETILR ETILER GIDA
| 6,01 | -0,99 | 7.278.336,91 | 15:27 |
| ETYAT EURO TREND YAT. ORT.
| 11,53 | 0,26 | 935.733,38 | 15:23 |
| EUHOL EURO YATIRIM HOLDING
| 8,70 | 0,00 | 2.099.910,30 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT.
| 15,52 | 6,01 | 8.504.346,87 | 15:26 |
| EUPWR EUROPOWER ENERJI
| 32,60 | -1,09 | 54.104.542,68 | 15:28 |
| EUREN EUROPEN ENDUSTRI
| 4,50 | 0,45 | 17.350.691,82 | 15:28 |
| EUYO EURO YAT. ORT.
| 13,41 | 5,34 | 2.000.734,24 | 13:55 |
| EYGYO EYG GMYO
| 7,48 | 0,40 | 4.452.301,76 | 15:28 |
| FADE FADE GIDA
| 16,21 | 1,31 | 12.116.371,36 | 15:28 |
| FENER FENERBAHCE FUTBOL
| 48,14 | 3,35 | 406.680.302,80 | 15:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 9,29 | 0,00 | 13.179.178,71 | 15:28 |
| FMIZP F-M IZMIT PISTON
| 318,50 | 1,84 | 12.612.032,00 | 15:28 |
| FONET FONET BILGI TEKNOLOJILERI
| 16,33 | -0,55 | 24.050.632,01 | 15:28 |
| FORMT FORMET METAL VE CAM
| 7,20 | -2,04 | 79.484.851,00 | 15:28 |
| FORTE FORTE BILGI ILETISIM
| 52,40 | -1,41 | 16.846.360,35 | 15:27 |
| FRIGO FRIGO PAK GIDA
| 8,05 | 0,63 | 10.491.733,91 | 15:28 |
| FROTO FORD OTOSAN
| 923,50 | -0,38 | 441.740.608,00 | 15:28 |
| FZLGY FUZUL GMYO
| 29,98 | -0,20 | 43.118.400,28 | 15:28 |
| GARAN GARANTI BANKASI
| 136,30 | 1,87 | 2.530.894.658,20 | 15:28 |
| GARFA GARANTI FAKTORING
| 19,73 | -0,25 | 7.404.640,99 | 15:28 |
| GEDIK GEDIK Y. MEN. DEG.
| 8,00 | -0,25 | 6.306.907,33 | 15:26 |
| GEDZA GEDIZ AMBALAJ
| 32,64 | -1,69 | 26.007.532,26 | 15:28 |
| GENIL GEN ILAC
| 113,20 | 4,52 | 63.846.432,30 | 15:28 |
| GENTS GENTAS
| 11,04 | -0,18 | 13.902.289,22 | 15:27 |
| GEREL GERSAN ELEKTRIK
| 9,51 | -0,94 | 47.408.203,13 | 15:28 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 46,98 | -0,68 | 82.150.227,90 | 15:28 |
| GIPTA GIPTA OFIS KIRTASIYE
| 45,20 | -1,87 | 54.774.251,78 | 15:27 |
| GLBMD GLOBAL MEN. DEG.
| 10,88 | -2,25 | 3.454.516,61 | 15:25 |
| GLCVY GELECEK VARLIK YONETIMI
| 51,30 | -1,16 | 22.026.054,25 | 15:27 |
| GLRMK GULERMAK AGIR SANAYI
| 136,10 | 0,89 | 1.050.801.019,60 | 15:28 |
| GLRYH GULER YAT. HOLDING
| 2,86 | 0,35 | 22.931.181,30 | 15:27 |
| GLRYHR GULER YAT. HOLDING - RHKP
| 3,70 | -0,54 | 5.133.725,34 | 15:27 |
| GLYHO GLOBAL YAT. HOLDING
| 18,51 | -0,38 | 15.819.361,16 | 15:28 |
| GMTAS GIMAT MAGAZACILIK
| 11,76 | -1,59 | 8.728.785,26 | 15:27 |
| GOKNR GOKNUR GIDA
| 22,70 | -1,39 | 42.371.317,64 | 15:28 |
| GOLTS GOLTAS CIMENTO
| 423,75 | 0,65 | 39.543.914,25 | 15:28 |
| GOODY GOOD-YEAR
| 17,30 | -0,86 | 22.347.236,34 | 15:28 |
| GOZDE GOZDE GIRISIM
| 24,66 | -0,88 | 8.200.267,60 | 15:28 |
| GRNYO GARANTI YAT. ORT.
| 9,25 | -0,32 | 1.208.114,63 | 15:18 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 199,50 | -3,90 | 169.110.696,60 | 15:28 |
| GRTHO GRAINTURK HOLDING
| 169,20 | 0,83 | 18.214.319,20 | 15:25 |
| GSDDE GSD DENIZCILIK
| 8,69 | 0,81 | 7.035.770,89 | 15:28 |
| GSDHO GSD HOLDING
| 3,76 | -0,27 | 9.453.906,65 | 15:27 |
| GSRAY GALATASARAY SPORTIF
| 2,08 | -0,48 | 438.022.506,22 | 15:28 |
| GUBRF GUBRE FABRIK.
| 279,25 | 0,81 | 336.877.477,25 | 15:27 |
| GUNDG GUNDOGDU GIDA
| 59,75 | -1,40 | 41.434.528,65 | 15:28 |
| GWIND GALATA WIND ENERJI
| 30,90 | 0,00 | 22.209.103,16 | 15:28 |
| GZNMI GEZINOMI SEYAHAT
| 75,60 | -2,64 | 13.728.288,05 | 15:17 |
| HALKB T. HALK BANKASI
| 18,72 | -0,69 | 498.547.011,97 | 15:28 |
| HATEK HATAY TEKSTIL
| 15,42 | -0,45 | 6.284.583,41 | 15:27 |
| HATSN HATSAN GEMI
| 43,34 | -0,78 | 17.017.579,24 | 15:28 |
| HDFGS HEDEF GIRISIM
| 1,71 | -1,16 | 26.136.010,11 | 15:28 |
| HEDEF HEDEF HOLDING
| 4,27 | -2,51 | 14.460.054,66 | 15:28 |
| HEKTS HEKTAS
| 3,79 | 0,26 | 293.545.918,21 | 15:28 |
| HKTM HIDROPAR HAREKET KONTROL
| 19,57 | 1,98 | 103.724.655,15 | 15:28 |
| HLGYO HALK GMYO
| 2,60 | 0,39 | 40.493.735,98 | 15:28 |
| HOROZ HOROZ LOJISTIK
| 62,00 | 1,31 | 57.581.889,85 | 15:28 |
| HRKET HAREKET PROJE TASIMACILIGI
| 71,20 | 0,14 | 58.391.141,80 | 15:28 |
| HTTBT HITIT BILGISAYAR
| 41,44 | 3,08 | 21.700.635,24 | 15:28 |
| HUBVC HUB GIRISIM
| 2,21 | -3,91 | 4.098.141,80 | 15:28 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,75 | -0,79 | 16.620.388,84 | 15:28 |
| HURGZ HURRIYET GZT.
| 5,21 | -2,07 | 15.110.092,51 | 15:27 |
| ICBCT ICBC TURKEY BANK
| 14,27 | 0,21 | 8.021.299,29 | 15:28 |
| ICUGS ICU GIRISIM
| 27,56 | 3,84 | 13.550.468,36 | 15:28 |
| IDGYO IDEALIST GMYO
| 2,80 | 0,36 | 2.510.111,54 | 15:27 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 11,29 | 0,53 | 67.723.648,88 | 15:28 |
| IHAAS IHLAS HABER AJANSI
| 16,22 | 0,25 | 8.403.474,27 | 15:28 |
| IHEVA IHLAS EV ALETLERI
| 2,52 | -2,70 | 10.871.605,34 | 15:27 |
| IHGZT IHLAS GAZETECILIK
| 1,45 | -2,03 | 20.799.933,63 | 15:28 |
| IHLAS IHLAS HOLDING
| 3,26 | -2,40 | 182.551.688,17 | 15:28 |
| IHLGM IHLAS GAYRIMENKUL
| 2,03 | -2,40 | 55.077.120,81 | 15:28 |
| IHYAY IHLAS YAYIN HOLDING
| 3,36 | -0,30 | 22.400.555,77 | 15:27 |
| IMASM IMAS MAKINA
| 2,93 | -1,01 | 12.298.302,24 | 15:28 |
| INDES INDEKS BILGISAYAR
| 7,80 | 1,96 | 22.924.916,71 | 15:28 |
| INFO INFO YATIRIM
| 2,69 | 0,00 | 14.519.664,23 | 15:28 |
| INGRM INGRAM BILISIM
| 431,75 | 0,17 | 7.185.522,75 | 15:28 |
| INTEK INNOSA TEKNOLOJI
| 460,00 | 1,27 | 2.001.753,00 | 13:55 |
| INTEM INTEMA
| 219,70 | -1,04 | 6.331.045,80 | 15:25 |
| INVEO INVEO YATIRIM HOLDING
| 7,36 | 0,68 | 5.905.498,73 | 15:26 |
| INVES INVESTCO HOLDING
| 274,50 | -0,27 | 2.611.908,75 | 15:23 |
| IPEKE IPEK DOGAL ENERJI
| 57,00 | -0,78 | 197.000.140,60 | 15:28 |
| ISATR IS BANKASI (A)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 104,80 | 0,77 | 666.747,40 | 13:55 |
| ISBTR IS BANKASI (B)
| 560.007,50 | 0,00 | 1.680.020,00 | 12:55 |
| ISCTR IS BANKASI (C)
| 14,71 | 0,62 | 3.381.826.364,27 | 15:28 |
| ISDMR ISKENDERUN DEMIR CELIK
| 38,34 | 0,05 | 28.851.752,18 | 15:27 |
| ISFIN IS FIN.KIR.
| 13,08 | 0,08 | 20.652.784,47 | 15:26 |
| ISGSY IS GIRISIM
| 41,44 | 3,14 | 82.629.612,26 | 15:28 |
| ISGYO IS GMYO
| 19,64 | -0,46 | 38.102.805,42 | 15:28 |
| ISKPL ISIK PLASTIK
| 19,09 | -2,00 | 6.990.789,21 | 15:28 |
| ISKUR IS BANKASI (KUR.)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 46,88 | 0,47 | 109.851.755,88 | 15:28 |
| ISSEN ISBIR SENTETIK DOKUMA
| 9,06 | -0,77 | 3.916.032,88 | 15:26 |
| ISYAT IS YAT. ORT.
| 8,40 | 0,24 | 2.831.571,00 | 15:27 |
| IZENR IZDEMIR ENERJI
| 4,58 | -0,87 | 9.374.054,98 | 15:28 |
| IZFAS IZMIR FIRCA
| 76,15 | 3,39 | 48.244.791,45 | 15:28 |
| IZINV IZ YATIRIM HOLDING
| 42,30 | 0,67 | 3.106.071,70 | 15:27 |
| IZMDC IZMIR DEMIR CELIK
| 5,33 | 0,00 | 4.013.837,75 | 15:28 |
| JANTS JANTSA JANT SANAYI
| 25,56 | -0,31 | 22.763.109,78 | 15:28 |
| KAPLM KAPLAMIN
| 175,10 | -0,51 | 5.761.672,10 | 15:26 |
| KAREL KAREL ELEKTRONIK
| 10,17 | 0,49 | 26.119.944,49 | 15:27 |
| KARSN KARSAN OTOMOTIV
| 12,29 | -0,65 | 83.447.128,80 | 15:28 |
| KARTN KARTONSAN
| 122,60 | 9,96 | 97.284.407,40 | 15:28 |
| KARYE KARTAL YEN. ENERJI
| 27,78 | -0,64 | 23.725.249,82 | 15:28 |
| KATMR KATMERCILER EKIPMAN
| 2,09 | -0,95 | 36.211.841,17 | 15:28 |
| KAYSE KAYSERI SEKER FABRIKASI
| 19,03 | -1,81 | 28.368.008,90 | 15:27 |
| KBORU KUZEY BORU
| 77,90 | -0,76 | 32.258.259,30 | 15:28 |
| KCAER KOCAER CELIK
| 12,91 | -1,30 | 39.241.988,76 | 15:28 |
| KCHOL KOC HOLDING
| 176,00 | 0,46 | 1.906.955.372,00 | 15:28 |
| KENT KENT GIDA
| 927,50 | 2,94 | 1.979.043,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING
| 2,25 | -0,44 | 536.661,60 | 13:55 |
| KERVT KEREVITAS GIDA
| 13,12 | 1,00 | 20.150.919,46 | 15:28 |
| KFEIN KAFEIN YAZILIM
| 106,40 | 1,33 | 52.074.770,90 | 15:28 |
| KGYO KORAY GMYO
| 41,54 | -0,95 | 7.113.138,94 | 15:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 10,67 | -3,00 | 31.527.614,82 | 15:28 |
| KLGYO KILER GMYO
| 5,37 | 0,37 | 30.286.550,73 | 15:28 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 33,52 | 0,54 | 34.194.054,66 | 15:28 |
| KLMSN KLIMASAN KLIMA
| 29,14 | -0,82 | 4.156.216,30 | 15:27 |
| KLNMA T. KALKINMA BANK.
| 13,38 | -1,47 | 1.816.495,62 | 13:55 |
| KLRHO KILER HOLDING
| 31,38 | -0,44 | 7.294.327,54 | 15:21 |
| KLSER KALESERAMIK
| 35,54 | 2,24 | 96.284.957,90 | 15:28 |
| KLSYN KOLEKSIYON MOBILYA
| 5,93 | 3,13 | 40.278.746,13 | 15:28 |
| KMPUR KIMTEKS POLIURETAN
| 18,34 | -0,60 | 13.566.142,28 | 15:28 |
| KNFRT KONFRUT TARIM
| 13,53 | -1,38 | 14.782.819,20 | 15:28 |
| KOCMT KOC METALURJI
| 15,32 | -1,29 | 39.629.303,28 | 15:28 |
| KONKA KONYA KAGIT
| 39,42 | 0,36 | 7.947.154,18 | 15:28 |
| KONTR KONTROLMATIK TEKNOLOJI
| 36,42 | -0,60 | 198.219.308,78 | 15:28 |
| KONYA KONYA CIMENTO
| 6.292,50 | 0,00 | 29.091.555,00 | 15:27 |
| KOPOL KOZA POLYESTER
| 6,39 | -2,14 | 32.803.717,15 | 15:28 |
| KORDS KORDSA TEKNIK TEKSTIL
| 69,90 | -0,21 | 33.490.822,60 | 15:28 |
| KOTON KOTON MAGAZACILIK
| 19,64 | -1,01 | 28.331.705,67 | 15:28 |
| KOZAA KOZA MADENCILIK
| 74,20 | 0,82 | 202.646.462,55 | 15:28 |
| KOZAL KOZA ALTIN
| 24,18 | 0,08 | 990.065.044,18 | 15:28 |
| KRDMA KARDEMIR (A)
| 28,94 | 1,90 | 67.948.589,08 | 15:28 |
| KRDMB KARDEMIR (B)
| 23,52 | -0,84 | 20.302.458,96 | 15:28 |
| KRDMD KARDEMIR (D)
| 25,94 | -0,23 | 1.100.203.338,74 | 15:28 |
| KRGYO KORFEZ GMYO
| 9,39 | 0,32 | 19.620.386,20 | 15:27 |
| KRONT KRON TEKNOLOJI
| 22,60 | -2,42 | 7.031.695,48 | 15:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 7,24 | -1,09 | 3.530.870,70 | 15:25 |
| KRSTL KRISTAL KOLA
| 5,88 | -0,51 | 9.161.849,18 | 15:28 |
| KRTEK KARSU TEKSTIL
| 36,18 | -0,88 | 10.097.534,02 | 15:25 |
| KRVGD KERVAN GIDA
| 2,16 | -0,46 | 12.805.184,38 | 15:27 |
| KSTUR KUSTUR KUSADASI TURIZM
| 2.702,50 | -0,09 | 2.519.177,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN.
| 55,70 | -0,80 | 98.173.928,30 | 15:28 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 60,10 | 0,08 | 13.909.154,10 | 15:27 |
| KUTPO KUTAHYA PORSELEN
| 78,35 | 0,32 | 7.068.816,05 | 15:28 |
| KUVVA KUVVA GIDA
| 56,95 | 0,09 | 1.416.247,90 | 13:55 |
| KUYAS KUYAS YATIRIM
| 22,42 | 4,57 | 148.686.788,80 | 15:28 |
| KZBGY KIZILBUK GYO
| 5,70 | -4,68 | 225.109.292,04 | 15:28 |
| KZGYO KUZUGRUP GMYO
| 20,96 | -0,19 | 7.449.283,38 | 15:28 |
| LIDER LDR TURIZM
| 145,10 | 1,33 | 15.159.022,90 | 15:27 |
| LIDFA LIDER FAKTORING
| 3,01 | 0,67 | 10.930.771,69 | 15:25 |
| LILAK LILA KAGIT
| 27,06 | -2,45 | 88.365.373,58 | 15:28 |
| LINK LINK BILGISAYAR
| 478,75 | 0,79 | 10.300.630,75 | 15:26 |
| LKMNH LOKMAN HEKIM SAGLIK
| 20,82 | -0,86 | 7.629.885,36 | 15:28 |
| LMKDC LIMAK DOGU ANADOLU
| 32,34 | -1,82 | 151.400.736,84 | 15:28 |
| LOGO LOGO YAZILIM
| 115,50 | 2,21 | 32.412.716,30 | 15:28 |
| LRSHO LORAS HOLDING
| 2,17 | 0,00 | 12.054.603,71 | 15:27 |
| LUKSK LUKS KADIFE
| 89,80 | -1,32 | 9.996.020,65 | 15:28 |
| LYDHO LYDIA HOLDING
| 106,80 | -0,65 | 21.204.705,90 | 15:26 |
| LYDYE LYDIA YESIL ENERJI
| 10.995,00 | 0,73 | 3.947.387,50 | 15:23 |
| MAALT MARMARIS ALTINYUNUS
| 814,00 | 2,39 | 70.509.906,50 | 15:28 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 105,70 | 0,76 | 3.358.481,50 | 15:26 |
| MAGEN MARGUN ENERJI
| 22,60 | 1,44 | 40.170.601,28 | 15:27 |
| MAKIM MAKIM MAKINE
| 21,98 | -0,54 | 7.423.822,10 | 15:25 |
| MAKTK MAKINA TAKIM
| 6,65 | 0,00 | 6.610.753,28 | 15:27 |
| MANAS MANAS ENERJI YONETIMI
| 9,02 | -1,96 | 2.952.220,22 | 15:27 |
| MARBL TUREKS TURUNC MADENCILIK
| 13,29 | -0,08 | 50.280.915,24 | 15:28 |
| MARKA MARKA YATIRIM HOLDING
| 48,20 | -1,27 | 4.970.656,82 | 15:28 |
| MARTI MARTI OTEL
| 3,31 | 0,30 | 7.754.557,73 | 15:28 |
| MAVI MAVI GIYIM
| 72,45 | -1,23 | 326.537.366,35 | 15:28 |
| MEDTR MEDITERA TIBBI MALZEME
| 44,54 | 1,97 | 15.333.160,64 | 15:28 |
| MEGAP MEGA POLIETILEN
| 2,90 | 0,00 | 1.349.695,18 | 13:55 |
| MEGMT MEGA METAL
| 29,40 | -0,41 | 23.698.222,10 | 15:28 |
| MEKAG MEKA GLOBAL MAKINE
| 43,40 | 0,42 | 10.268.899,52 | 15:27 |
| MEPET METRO PETROL VE TESISLERI
| 9,50 | 4,51 | 6.223.154,31 | 15:27 |
| MERCN MERCAN KIMYA
| 16,19 | -1,88 | 16.340.613,76 | 15:28 |
| MERIT MERIT TURIZM
| 14,29 | -0,90 | 13.899.949,54 | 15:28 |
| MERKO MERKO GIDA
| 16,06 | 1,13 | 34.014.767,51 | 15:28 |
| METRO METRO HOLDING
| 2,65 | 2,71 | 28.513.945,48 | 15:28 |
| METUR METEMTUR YATIRIM
| 16,92 | 0,24 | 44.631.940,43 | 15:28 |
| MGROS MIGROS TICARET
| 563,00 | 1,62 | 782.898.145,00 | 15:28 |
| MHRGY MHR GMYO
| 4,95 | -1,79 | 9.912.768,49 | 15:28 |
| MIATK MIA TEKNOLOJI
| 38,40 | -0,52 | 120.103.786,54 | 15:28 |
| MMCAS MMC SAN. VE TIC. YAT.
| 24,04 | 2,74 | 494.541,96 | 13:55 |
| MNDRS MENDERES TEKSTIL
| 10,43 | -1,32 | 21.151.230,48 | 15:28 |
| MNDTR MONDI TURKEY
| 6,29 | 0,48 | 4.405.916,38 | 15:24 |
| MOBTL MOBILTEL ILETISIM
| 4,27 | 0,47 | 10.834.916,41 | 15:28 |
| MOGAN MOGAN ENERJI
| 10,16 | 0,40 | 38.911.169,55 | 15:28 |
| MPARK MLP SAGLIK
| 381,50 | 0,20 | 44.988.071,25 | 15:28 |
| MRGYO MARTI GMYO
| 1,68 | -1,18 | 14.732.657,83 | 15:28 |
| MRSHL MARSHALL
| 1.538,00 | -1,16 | 22.386.438,00 | 15:26 |
| MSGYO MISTRAL GMYO
| 15,08 | -1,57 | 5.893.709,80 | 15:28 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 21,86 | -0,73 | 13.551.600,44 | 15:27 |
| MTRYO METRO YAT. ORT.
| 7,37 | 0,55 | 2.098.740,46 | 15:27 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,25 | -0,95 | 2.017.759,10 | 15:27 |
| NATEN NATUREL ENERJI
| 82,25 | 1,54 | 74.329.918,25 | 15:28 |
| NETAS NETAS TELEKOM.
| 66,35 | -0,15 | 37.346.841,35 | 15:27 |
| NIBAS NIGBAS NIGDE BETON
| 17,18 | 0,12 | 29.593.148,44 | 15:28 |
| NTGAZ NATURELGAZ
| 6,21 | -0,80 | 12.897.039,26 | 15:28 |
| NTHOL NET HOLDING
| 44,92 | 0,00 | 27.127.443,52 | 15:27 |
| NUGYO NUROL GMYO
| 7,99 | -2,80 | 18.474.657,72 | 15:26 |
| NUHCM NUH CIMENTO
| 281,25 | -0,18 | 14.048.808,25 | 15:27 |
| OBAMS OBA MAKARNACILIK
| 52,20 | 0,19 | 238.244.935,60 | 15:28 |
| OBASE OBASE BILGISAYAR
| 32,42 | -1,76 | 8.776.368,50 | 15:27 |
| ODAS ODAS ELEKTRIK
| 5,85 | -0,17 | 110.609.626,78 | 15:28 |
| ODINE ODINE TEKNOLOJI
| 112,10 | -0,44 | 58.471.545,10 | 15:28 |
| OFSYM OFIS YEM GIDA
| 41,56 | -1,14 | 11.424.877,48 | 15:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 114,50 | -0,87 | 32.960.195,00 | 15:27 |
| ONRYT ONUR TEKNOLOJI
| 70,55 | -0,14 | 53.765.146,85 | 15:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 9,09 | 0,55 | 2.550.502,16 | 15:26 |
| ORGE ORGE ENERJI ELEKTRIK
| 88,25 | 1,61 | 38.489.171,30 | 15:28 |
| ORMA ORMA ORMAN MAHSULLERI
| 186,10 | -2,57 | 675.334,90 | 13:55 |
| OSMEN OSMANLI MENKUL
| 10,21 | 0,00 | 18.549.154,56 | 15:28 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 10,30 | -3,01 | 96.100.101,81 | 15:28 |
| OTKAR OTOKAR
| 422,25 | -1,23 | 28.578.100,25 | 15:27 |
| OTTO OTTO HOLDING
| 357,25 | -2,66 | 7.778.421,50 | 15:28 |
| OYAKC OYAK CIMENTO
| 24,96 | -1,58 | 451.631.884,52 | 15:28 |
| OYAYO OYAK YAT. ORT.
| 24,88 | -0,40 | 984.559,24 | 15:28 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 8,20 | -0,12 | 1.601.318,01 | 15:27 |
| OYYAT OYAK YATIRIM MENKUL
| 34,66 | -0,63 | 2.928.795,56 | 15:27 |
| OZATD OZATA DENIZCILIK
| 90,70 | 1,06 | 130.868.118,45 | 15:28 |
| OZGYO OZDERICI GMYO
| 5,64 | -0,70 | 5.613.668,70 | 15:26 |
| OZKGY OZAK GMYO
| 12,17 | -1,06 | 39.510.260,11 | 15:28 |
| OZRDN OZERDEN AMBALAJ
| 9,10 | 3,17 | 3.085.067,64 | 15:24 |
| OZSUB OZSU BALIK
| 34,44 | -1,77 | 31.703.356,20 | 15:28 |
| OZYSR OZYASAR TEL
| 27,12 | 0,44 | 25.625.924,84 | 15:28 |
| PAGYO PANORA GMYO
| 64,15 | 0,63 | 8.225.933,75 | 15:27 |
| PAMEL PAMEL ELEKTRIK
| 93,15 | -0,48 | 6.392.874,05 | 15:28 |
| PAPIL PAPILON SAVUNMA
| 13,27 | -0,97 | 74.785.668,86 | 15:28 |
| PARSN PARSAN
| 88,90 | 0,51 | 13.786.374,40 | 15:28 |
| PASEU PASIFIK EURASIA LOJISTIK
| 35,06 | 1,39 | 98.914.418,28 | 15:28 |
| PATEK PASIFIK TEKNOLOJI
| 103,70 | 1,67 | 160.069.700,70 | 15:28 |
| PCILT PC ILETISIM MEDYA
| 17,68 | 2,02 | 24.062.441,32 | 15:28 |
| PEHOL PERA YATIRIM HOLDING
| 5,66 | 4,24 | 106.452.557,36 | 15:28 |
| PEKGY PEKER GMYO
| 1,44 | -0,69 | 72.360.208,11 | 15:28 |
| PENGD PENGUEN GIDA
| 7,49 | 9,99 | 57.413.241,33 | 15:22 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 15,84 | -1,37 | 12.720.209,03 | 15:28 |
| PETKM PETKIM
| 17,72 | -0,11 | 381.924.987,67 | 15:28 |
| PETUN PINAR ET VE UN
| 10,06 | 0,10 | 10.875.549,59 | 15:27 |
| PGSUS PEGASUS
| 225,90 | 2,45 | 1.533.186.220,40 | 15:28 |
| PINSU PINAR SU
| 6,37 | -0,47 | 3.828.328,11 | 15:28 |
| PKART PLASTIKKART
| 76,40 | 6,33 | 66.630.087,50 | 15:28 |
| PKENT PETROKENT TURIZM
| 250,25 | 0,95 | 31.816.300,30 | 15:27 |
| PLTUR PLATFORM TURIZM
| 31,86 | 0,70 | 39.683.105,44 | 15:28 |
| PNLSN PANELSAN CATI CEPHE
| 48,52 | 0,92 | 23.564.013,06 | 15:28 |
| PNSUT PINAR SUT
| 10,05 | -0,89 | 12.530.716,42 | 15:28 |
| POLHO POLISAN HOLDING
| 11,21 | -0,44 | 8.871.180,57 | 15:28 |
| POLTK POLITEKNIK METAL
| 7.000,00 | 1,08 | 33.982.192,50 | 15:28 |
| PRDGS PARDUS GIRISIM
| 5,55 | -1,07 | 14.517.286,44 | 15:28 |
| PRKAB TURK PRYSMIAN KABLO
| 30,18 | 1,07 | 23.914.999,40 | 15:27 |
| PRKME PARK ELEK.MADENCILIK
| 21,22 | 0,00 | 8.995.744,92 | 15:28 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 6,96 | -0,71 | 7.023.342,67 | 15:28 |
| PSDTC PERGAMON DIS TICARET
| 80,05 | -0,19 | 6.305.341,70 | 15:26 |
| PSGYO PASIFIK GMYO
| 1,59 | 0,00 | 55.621.028,08 | 15:28 |
| QNBFK QNB FINANSAL KIRALAMA
| 42,68 | -0,28 | 389.835,08 | 13:55 |
| QNBTR QNB BANK
| 270,25 | 0,09 | 705.561,25 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI
| 3,54 | 0,57 | 33.207.707,31 | 15:28 |
| RALYH RAL YATIRIM HOLDING
| 369,25 | 7,73 | 287.335.566,00 | 15:28 |
| RAYSG RAY SIGORTA
| 661,00 | -5,23 | 217.131.292,50 | 15:28 |
| REEDR REEDER TEKNOLOJI
| 13,32 | -1,41 | 118.975.034,15 | 15:28 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 123,00 | 0,74 | 39.713.633,90 | 15:28 |
| RNPOL RAINBOW POLIKARBONAT
| 26,00 | -1,81 | 3.823.986,60 | 15:28 |
| RODRG RODRIGO TEKSTIL
| 19,07 | 0,42 | 2.037.014,54 | 15:24 |
| ROYAL ROYAL HALI
| 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 19,69 | -1,01 | 413.497.980,48 | 15:28 |
| RUBNS RUBENIS TEKSTIL
| 26,40 | -0,45 | 6.537.419,94 | 15:28 |
| RYGYO REYSAS GMYO
| 17,52 | 1,51 | 44.531.897,18 | 15:28 |
| RYSAS REYSAS LOJISTIK
| 20,90 | -0,48 | 30.673.623,02 | 15:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 58,55 | 0,34 | 39.493.294,25 | 15:28 |
| SAHOL SABANCI HOLDING
| 101,50 | 1,75 | 1.075.225.252,90 | 15:28 |
| SAMAT SARAY MATBAACILIK
| 20,82 | -3,34 | 54.971.221,60 | 15:28 |
| SANEL SANEL MUHENDISLIK
| 26,40 | 7,67 | 10.308.154,70 | 15:28 |
| SANFM SANIFOAM ENDUSTRI
| 50,85 | 3,06 | 86.356.847,49 | 15:27 |
| SANKO SANKO PAZARLAMA
| 24,00 | -1,07 | 8.380.358,68 | 15:27 |
| SARKY SARKUYSAN
| 18,76 | -0,32 | 9.356.480,05 | 15:24 |
| SASA SASA POLYESTER
| 3,84 | -0,26 | 700.093.317,50 | 15:28 |
| SAYAS SAY YENILENEBILIR ENERJI
| 43,16 | -0,37 | 26.654.990,26 | 15:27 |
| SDTTR SDT UZAY VE SAVUNMA
| 211,00 | 0,19 | 25.255.479,70 | 15:28 |
| SEGMN SEGMEN KARDESLER GIDA
| 21,80 | -0,91 | 16.501.487,48 | 15:28 |
| SEGYO SEKER GMYO
| 4,69 | 0,00 | 8.179.165,43 | 15:23 |
| SEKFK SEKER FIN. KIR.
| 7,32 | -0,41 | 653.375,16 | 15:18 |
| SEKUR SEKURO PLASTIK
| 12,07 | 0,08 | 1.864.157,71 | 15:27 |
| SELEC SELCUK ECZA DEPOSU
| 72,10 | -3,74 | 69.135.966,00 | 15:26 |
| SELGD SELCUK GIDA
| 49,36 | -1,12 | 1.913.899,11 | 15:24 |
| SELVA SELVA GIDA
| 12,79 | 0,63 | 220.624.698,72 | 15:27 |
| SEYKM SEYITLER KIMYA
| 3,29 | 0,00 | 2.367.754,47 | 15:27 |
| SILVR SILVERLINE ENDUSTRI
| 19,04 | -0,99 | 5.078.673,93 | 15:26 |
| SISE SISE CAM
| 38,94 | 0,00 | 740.805.231,68 | 15:28 |
| SKBNK SEKERBANK
| 4,40 | 1,62 | 242.227.869,49 | 15:28 |
| SKTAS SOKTAS
| 4,77 | -1,24 | 7.271.565,53 | 15:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 131,80 | -1,64 | 16.786.608,80 | 15:28 |
| SKYMD SEKER YATIRIM
| 14,94 | -0,73 | 228.075.298,98 | 15:28 |
| SMART SMARTIKS YAZILIM
| 31,12 | 0,52 | 49.476.107,52 | 15:28 |
| SMRTG SMART GUNES ENERJISI TEK.
| 41,14 | 1,13 | 286.485.641,92 | 15:28 |
| SMRVA SUMER VARLIK YONETIM
| 27,58 | 1,32 | 145.762.725,24 | 15:28 |
| SNGYO SINPAS GMYO
| 3,16 | 0,00 | 33.039.023,62 | 15:27 |
| SNICA SANICA ISI SANAYI
| 5,39 | 0,94 | 54.067.701,03 | 15:28 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM
| 57,50 | -0,86 | 3.400.854,50 | 13:55 |
| SNPAM SONMEZ PAMUKLU
| 60,85 | -0,90 | 605.154,50 | 13:55 |
| SODSN SODAS SODYUM SANAYII
| 103,00 | -0,77 | 438.728,20 | 13:55 |
| SOKE SOKE DEGIRMENCILIK
| 12,10 | 0,00 | 9.472.429,35 | 15:28 |
| SOKM SOK MARKETLER TICARET
| 39,18 | 0,05 | 279.958.230,62 | 15:28 |
| SONME SONMEZ FILAMENT
| 94,60 | 0,75 | 2.684.123,70 | 15:22 |
| SRVGY SERVET GMYO
| 257,50 | 0,00 | 33.625.268,50 | 15:28 |
| SUMAS SUMAS SUNI TAHTA
| 330,00 | -2,44 | 1.519.497,50 | 13:55 |
| SUNTK SUN TEKSTIL
| 37,98 | 0,00 | 128.611.759,80 | 15:28 |
| SURGY SUR TATIL EVLERI GMYO
| 44,68 | 0,04 | 36.136.961,70 | 15:28 |
| SUWEN SUWEN TEKSTIL
| 24,06 | -1,31 | 12.605.623,96 | 15:28 |
| TABGD TAB GIDA
| 163,50 | 0,37 | 101.096.696,60 | 15:28 |
| TARKM TARKIM BITKI KORUMA
| 412,75 | -1,14 | 23.599.488,50 | 15:28 |
| TATEN TATLIPINAR ENERJI URETIM
| 49,30 | 0,86 | 398.079.454,92 | 15:28 |
| TATGD TAT GIDA
| 13,20 | -1,42 | 7.840.712,45 | 15:28 |
| TAVHL TAV HAVALIMANLARI
| 282,50 | 0,98 | 343.976.748,25 | 15:28 |
| TBORG T.TUBORG
| 132,20 | -0,23 | 2.336.839,90 | 15:28 |
| TCELL TURKCELL
| 102,90 | 0,88 | 1.292.046.219,60 | 15:28 |
| TCKRC KIRAC GALVANIZ
| 30,98 | 1,51 | 62.683.686,72 | 15:28 |
| TDGYO TREND GMYO
| 12,43 | 1,22 | 3.934.453,22 | 15:27 |
| TEKTU TEK-ART TURIZM
| 4,47 | 0,45 | 4.803.394,61 | 15:27 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 39,12 | 3,66 | 52.727.840,38 | 15:28 |
| TEZOL EUROPAP TEZOL KAGIT
| 17,18 | 1,18 | 50.173.018,64 | 15:28 |
| TGSAS TGS DIS TICARET
| 59,60 | -0,67 | 1.329.530,85 | 15:26 |
| THYAO TURK HAVA YOLLARI
| 304,00 | 0,91 | 4.460.180.777,00 | 15:28 |
| TKFEN TEKFEN HOLDING
| 63,00 | -0,87 | 158.976.221,30 | 15:27 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 27,68 | -1,63 | 59.329.067,70 | 15:28 |
| TLMAN TRABZON LIMAN
| 95,00 | 1,06 | 8.563.226,80 | 15:27 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 80,35 | 0,06 | 6.814.121,10 | 15:27 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 117,60 | 0,60 | 47.924.195,00 | 15:28 |
| TNZTP TAPDI TINAZTEPE
| 55,75 | 0,09 | 3.513.927,85 | 15:27 |
| TOASO TOFAS OTO. FAB.
| 215,80 | -0,28 | 999.896.005,70 | 15:28 |
| TRCAS TURCAS PETROL
| 27,58 | -1,92 | 22.599.930,52 | 15:28 |
| TRGYO TORUNLAR GMYO
| 60,90 | -0,57 | 39.224.705,60 | 15:27 |
| TRILC TURK ILAC SERUM
| 17,08 | 0,12 | 64.302.480,61 | 15:28 |
| TSGYO TSKB GMYO
| 7,03 | -0,71 | 12.308.632,72 | 15:28 |
| TSKB T.S.K.B.
| 13,58 | -0,07 | 106.792.146,65 | 15:28 |
| TSPOR TRABZONSPOR SPORTIF
| 1,19 | 1,71 | 743.798.897,15 | 15:28 |
| TTKOM TURK TELEKOM
| 46,82 | 1,21 | 1.113.058.638,30 | 15:28 |
| TTRAK TURK TRAKTOR
| 690,50 | -0,43 | 51.448.666,00 | 15:28 |
| TUCLK TUGCELIK
| 10,30 | -0,10 | 39.506.121,95 | 15:28 |
| TUKAS TUKAS
| 6,69 | 0,15 | 19.276.057,54 | 15:28 |
| TUPRS TUPRAS
| 143,00 | 0,28 | 1.493.492.662,50 | 15:28 |
| TUREX TUREKS TURIZM TASIMACILIK
| 172,60 | 0,35 | 35.373.588,20 | 15:28 |
| TURGG TURKER PROJE GAYRIMENKUL
| 511,00 | 0,49 | 3.884.013,50 | 15:27 |
| TURSG TURKIYE SIGORTA
| 16,90 | -1,00 | 82.850.242,55 | 15:28 |
| UFUK UFUK YATIRIM
| 528,00 | 1,05 | 2.712.117,00 | 15:14 |
| ULAS ULASLAR TURIZM YAT.
| 29,46 | 0,07 | 2.134.382,72 | 15:27 |
| ULKER ULKER BISKUVI
| 115,50 | 0,79 | 713.008.039,40 | 15:28 |
| ULUFA ULUSAL FAKTORING
| 17,69 | 1,03 | 5.043.606,26 | 15:26 |
| ULUSE ULUSOY ELEKTRIK
| 163,30 | -0,37 | 8.260.288,70 | 15:28 |
| ULUUN ULUSOY UN SANAYI
| 6,29 | 0,32 | 10.022.685,63 | 15:28 |
| UMPAS UMPAS HOLDING
| 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 14,35 | 0,00 | 1.081.181,16 | 15:26 |
| USAK USAK SERAMIK
| 13,87 | -0,14 | 21.096.361,78 | 15:28 |
| VAKBN VAKIFLAR BANKASI
| 26,32 | -0,38 | 511.023.221,30 | 15:28 |
| VAKFN VAKIF FIN. KIR.
| 2,06 | 0,49 | 81.850.768,41 | 15:28 |
| VAKKO VAKKO TEKSTIL
| 79,35 | 2,19 | 35.205.204,85 | 15:28 |
| VANGD VANET GIDA
| 24,98 | 6,30 | 17.156.442,50 | 15:28 |
| VBTYZ VBT YAZILIM
| 25,12 | -1,57 | 18.362.610,84 | 15:26 |
| VERTU VERUSATURK GIRISIM
| 36,10 | 0,00 | 3.514.638,02 | 15:22 |
| VERUS VERUSA HOLDING
| 267,00 | 0,00 | 4.202.874,50 | 15:28 |
| VESBE VESTEL BEYAZ ESYA
| 15,81 | 0,70 | 48.882.853,64 | 15:28 |
| VESTL VESTEL
| 65,35 | 2,91 | 183.021.633,65 | 15:28 |
| VKFYO VAKIF YAT. ORT.
| 18,10 | -0,71 | 644.566,89 | 15:25 |
| VKGYO VAKIF GMYO
| 2,05 | 0,99 | 42.125.451,01 | 15:28 |
| VKING VIKING KAGIT
| 29,80 | -1,65 | 1.990.849,66 | 15:28 |
| VRGYO VERA KONSEPT GMYO
| 3,24 | -0,92 | 84.944.697,81 | 15:28 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 907,50 | 2,20 | 134.083.362,00 | 15:28 |
| YATAS YATAS
| 26,10 | -1,95 | 39.294.099,86 | 15:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 19,74 | 0,25 | 13.369.988,47 | 15:27 |
| YBTAS YIBITAS INSAAT MALZEME
| 124.600,00 | -3,02 | 251.397,50 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI
| 52,65 | -0,75 | 99.761.588,85 | 15:28 |
| YESIL YESIL YATIRIM HOLDING
| 1,99 | 0,00 | 15.306.281,49 | 15:28 |
| YGGYO YENI GIMAT GMYO
| 66,10 | -0,38 | 2.366.760,65 | 15:28 |
| YGYO YESIL GMYO
| 9,14 | -0,76 | 26.561.987,39 | 15:28 |
| YIGIT YIGIT AKU
| 34,10 | 0,29 | 65.973.046,78 | 15:28 |
| YKBNK YAPI VE KREDI BANK.
| 33,10 | 1,60 | 6.156.250.744,96 | 15:28 |
| YKSLN YUKSELEN CELIK
| 7,58 | -1,81 | 6.581.907,21 | 15:27 |
| YONGA YONGA MOBILYA
| 57,50 | 2,13 | 866.523,20 | 13:55 |
| YUNSA YUNSA
| 6,39 | 0,31 | 7.785.774,38 | 15:28 |
| YYAPI YESIL YAPI
| 2,04 | 0,49 | 19.725.929,11 | 15:28 |
| YYLGD YAYLA GIDA
| 9,77 | -0,31 | 17.499.508,80 | 15:28 |
| ZEDUR ZEDUR ENERJI
| 8,46 | -0,70 | 7.018.600,18 | 15:27 |
| ZOREN ZORLU ENERJI
| 4,15 | -0,48 | 146.526.336,24 | 15:28 |
| ZRGYO ZIRAAT GMYO
| 13,66 | -0,29 | 5.325.114,68 | 15:28 |
